FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,188 Value ($000) $569 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 14,172 Value ($000) $695 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 13,148 Value ($000) $552 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,594 Value ($000) $511 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,994 Value ($000) $503 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 7,197 Value ($000) $514 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 10,027 Value ($000) $630 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 10,027 Value ($000) $773 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 10,105 Value ($000) $655 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 9,694 Value ($000) $530 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 7,009 Value ($000) $413 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 6,634 Value ($000) $358 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 6,634 Value ($000) $314 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 6,890 Value ($000) $317 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 8,230 Value ($000) $411 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 7,460 Value ($000) $443 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 7,500 Value ($000) $481 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 7,435 Value ($000) $383 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 7,135 Value ($000) $371 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 7,135 Value ($000) $359 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 7,685 Value ($000) $375 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 20,045 Value ($000) $904 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 7,585 Value ($000) $325 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 8,290 Value ($000) $259 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 6,638 Value ($000) $245 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 6,638 Value ($000) $217 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 6,638 Value ($000) $201 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 5,192 Value ($000) $334 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 4,161 Value ($000) $217 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 5,241 Value ($000) $304 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 5,353 Value ($000) $258 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 6,427 Value ($000) $351 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 6,198 Value ($000) $339 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 5,958 Value ($000) $272 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 3,665 Value ($000) $159 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 3,232 Value ($000) $166 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 3,306 Value ($000) $156 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 2,932 Value ($000) $122 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 3,132 Value ($000) $139 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 3,132 Value ($000) $153 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 3,132 Value ($000) $128 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 3,132 Value ($000) $115 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 2,889 Value ($000) $122 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 4,489 Value ($000) $186 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 4,489 Value ($000) $213 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 4,489 Value ($000) $202 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 5,529 Value ($000) $274 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 5,239 Value ($000) $259 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 5,539 Value ($000) $263 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 11,484 Value ($000) $577 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 23,254 Value ($000) $1,065 Avg Close $8.84 Range $8.02 - $9.59