FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,230 Value ($000) $2,056 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 54,261 Value ($000) $2,661 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 72,780 Value ($000) $3,057 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 39,939 Value ($000) $3,097 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 32,140 Value ($000) $2,311 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 32,051 Value ($000) $2,289 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 33,137 Value ($000) $2,082 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 32,888 Value ($000) $2,537 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 32,755 Value ($000) $2,122 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 33,378 Value ($000) $1,824 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 32,785 Value ($000) $1,934 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 32,071 Value ($000) $1,730 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 33,169 Value ($000) $1,570 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 34,965 Value ($000) $1,609 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 32,391 Value ($000) $1,617 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 32,634 Value ($000) $1,938 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 34,672 Value ($000) $2,221 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 34,848 Value ($000) $1,800 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 35,744 Value ($000) $1,858 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 12,278 Value ($000) $617 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 12,247 Value ($000) $598 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 14,970 Value ($000) $675 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 15,481 Value ($000) $663 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 15,771 Value ($000) $493 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 15,791 Value ($000) $584 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 14,646 Value ($000) $479 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 14,646 Value ($000) $477 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 6,926 Value ($000) $445 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 7,444 Value ($000) $389 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 6,279 Value ($000) $364 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 6,469 Value ($000) $312 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 7,114 Value ($000) $388 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 7,290 Value ($000) $398 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 7,515 Value ($000) $343 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 7,376 Value ($000) $321 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 7,136 Value ($000) $368 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 7,136 Value ($000) $336 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 7,136 Value ($000) $298 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 6,930 Value ($000) $308 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 11,082 Value ($000) $460 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 7,280 Value ($000) $297 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 6,685 Value ($000) $245 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 7,019 Value ($000) $296 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 11,082 Value ($000) $460 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 13,434 Value ($000) $639 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 15,536 Value ($000) $698 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 19,030 Value ($000) $942 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 18,018 Value ($000) $889 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 13,766 Value ($000) $655 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 12,213 Value ($000) $613 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 9,314 Value ($000) $426 Avg Close $8.84 Range $8.02 - $9.59
Q1 2013
Shares 8,894 Value ($000) $456 Avg Close $8.99 Range $8.20 - $9.60
Q4 2012
Shares 7,673 Value ($000) $358 Avg Close — Range —
Q3 2012
Shares 8,197 Value ($000) $352 Avg Close — Range —
Q2 2012
Shares 7,703 Value ($000) $311 Avg Close — Range —
Q1 2012
Shares 6,881 Value ($000) $372 Avg Close — Range —
Q4 2011
Shares 6,156 Value ($000) $268 Avg Close — Range —
Q3 2011
Shares 5,141 Value ($000) $172 Avg Close — Range —
Q2 2011
Shares 5,118 Value ($000) $184 Avg Close — Range —
Q1 2011
Shares 3,159 Value ($000) $205 Avg Close — Range —
Q4 2010
Shares 3,159 Value ($000) $189 Avg Close — Range —
Q3 2010
Shares 4,172 Value ($000) $222 Avg Close — Range —
Q2 2010
Shares 4,309 Value ($000) $216 Avg Close — Range —
Q1 2010
Shares 4,995 Value ($000) $240 Avg Close — Range —
Q4 2009
Shares 6,111 Value ($000) $254 Avg Close — Range —
Q3 2009
Shares 4,900 Value ($000) $189 Avg Close — Range —
Q2 2009
Shares 4,200 Value ($000) $140 Avg Close — Range —
Q1 2009
Shares 3,100 Value ($000) $100 Avg Close — Range —