FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 31,718 Value ($000) $1,430 Avg Close $20.06 Range $18.42 - $21.79
Q1 2018
Shares 1,392,323 Value ($000) $76,007 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,571,490 Value ($000) $85,945 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,487,127 Value ($000) $67,783 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,154,399 Value ($000) $50,251 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 1,076,515 Value ($000) $55,441 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 497,613 Value ($000) $23,378 Avg Close $8.65 Range $7.38 - $9.73
Q3 2013
Shares 249,934 Value ($000) $12,559 Avg Close $8.59 Range $7.94 - $9.35