FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,176 Value ($000) $384 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 8,127 Value ($000) $340 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 8,136 Value ($000) $361 Avg Close $8.87 Range $8.20 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,176	$384	$8.65	$7.38 - $9.73
Q3 2016	8,127	$340	$8.32	$7.81 - $8.91
Q2 2016	8,136	$361	$8.87	$8.20 - $9.46