FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,548,232 Value ($000) $583,821 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 15,604,974 Value ($000) $765,268 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 15,431,393 Value ($000) $648,118 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 7,513,476 Value ($000) $582,670 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 7,431,846 Value ($000) $534,424 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 7,977,948 Value ($000) $569,785 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 7,515,119 Value ($000) $472,250 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 8,332,609 Value ($000) $642,777 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 8,325,964 Value ($000) $539,273 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 8,815,102 Value ($000) $481,657 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 8,880,944 Value ($000) $523,887 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 7,861,003 Value ($000) $424,023 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 7,544,426 Value ($000) $357,002 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 7,730,175 Value ($000) $355,898 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 8,137,886 Value ($000) $406,242 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 8,054,543 Value ($000) $478,440 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 8,539,652 Value ($000) $547,051 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 8,527,145 Value ($000) $440,086 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 8,623,970 Value ($000) $448,446 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 8,684,886 Value ($000) $436,676 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 8,717,782 Value ($000) $425,689 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 8,958,660 Value ($000) $403,946 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 12,166,391 Value ($000) $521,209 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 12,499,607 Value ($000) $390,614 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 12,847,849 Value ($000) $474,728 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 13,166,183 Value ($000) $430,139 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 13,369,786 Value ($000) $435,722 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 6,869,934 Value ($000) $441,806 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 6,091,510 Value ($000) $318,526 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,385,635 Value ($000) $80,395 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 1,355,871 Value ($000) $65,259 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,574,963 Value ($000) $85,976 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,724,659 Value ($000) $94,322 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 2,038,670 Value ($000) $92,922 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 3,920,428 Value ($000) $170,655 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 3,870,109 Value ($000) $199,311 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 3,749,113 Value ($000) $176,133 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 3,172,731 Value ($000) $132,557 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 2,941,945 Value ($000) $130,593 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 2,755,277 Value ($000) $135,009 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 2,635,205 Value ($000) $107,568 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 2,682,410 Value ($000) $98,203 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 934,013 Value ($000) $39,396 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 820,393 Value ($000) $33,993 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 343,402 Value ($000) $16,333 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 882,949 Value ($000) $39,644 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 753,994 Value ($000) $37,314 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 495,730 Value ($000) $24,438 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 555,983 Value ($000) $26,414 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 564,686 Value ($000) $28,387 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 269,375 Value ($000) $12,335 Avg Close $8.84 Range $8.02 - $9.59