FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,206 Value ($000) $249 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 6,206 Value ($000) $304 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 7,304 Value ($000) $307 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,721 Value ($000) $366 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 8,445 Value ($000) $607 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 8,433 Value ($000) $602 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 9,701 Value ($000) $610 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 8,940 Value ($000) $690 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 9,451 Value ($000) $612 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 11,240 Value ($000) $614 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 11,552 Value ($000) $681 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 11,608 Value ($000) $626 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 11,901 Value ($000) $1 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 11,961 Value ($000) $551 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 11,841 Value ($000) $591 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 11,630 Value ($000) $691 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 11,085 Value ($000) $710 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 10,594 Value ($000) $547 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 9,799 Value ($000) $510 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 8,849 Value ($000) $445 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 6,869 Value ($000) $335 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 5,986 Value ($000) $270 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 4,804 Value ($000) $206 Avg Close $16.59 Range $12.92 - $18.78