FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,774 Value ($000) $0 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 2,774 Value ($000) $0 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 3,650 Value ($000) $0 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 1,825 Value ($000) $0 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 2,370 Value ($000) $0 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 2,756 Value ($000) $0 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 2,756 Value ($000) $0 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 3,320 Value ($000) $0 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 3,320 Value ($000) $0 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 3,322 Value ($000) $0 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 3,744 Value ($000) $0 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 3,744 Value ($000) $0 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 3,790 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 3,912 Value ($000) $180 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 3,912 Value ($000) $195 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 4,674 Value ($000) $278 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 5,460 Value ($000) $350 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 5,460 Value ($000) $282 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 6,257 Value ($000) $325 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 6,257 Value ($000) $315 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 36,158 Value ($000) $1,766 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 36,158 Value ($000) $1,630 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 36,158 Value ($000) $1,549 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 33,352 Value ($000) $1,042 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 33,352 Value ($000) $1,232 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 33,352 Value ($000) $1,090 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 33,352 Value ($000) $1,087 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 16,676 Value ($000) $1,072 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 18,156 Value ($000) $949 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 18,632 Value ($000) $1,081 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 18,632 Value ($000) $897 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 18,774 Value ($000) $1,025 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 20,555 Value ($000) $1,124 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 20,555 Value ($000) $937 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 16,380 Value ($000) $713 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 16,150 Value ($000) $832 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 16,853 Value ($000) $792 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 21,617 Value ($000) $903 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 21,617 Value ($000) $960 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 21,617 Value ($000) $1,059 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 21,617 Value ($000) $882 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 65,362 Value ($000) $2,393 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 88,319 Value ($000) $3,725 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 70,788 Value ($000) $2,933 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 70,788 Value ($000) $3,367 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 66,688 Value ($000) $2,994 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 62,988 Value ($000) $3,117 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 55,800 Value ($000) $2,751 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 53,900 Value ($000) $2,561 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 28,300 Value ($000) $1,423 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 11,800 Value ($000) $540 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,774	$0	$42.03	$38.97 - $48.84
Q3 2025	2,774	$0	$46.94	$41.34 - $50.37
Q2 2025	3,650	$0	$40.11	$34.77 - $42.68
Q1 2025	1,825	$0	$36.85	$34.62 - $40.45
Q4 2024	2,370	$0	$38.15	$33.79 - $41.56
Q3 2024	2,756	$0	$32.92	$29.72 - $35.31
Q2 2024	2,756	$0	$32.62	$29.97 - $37.14
Q1 2024	3,320	$0	$33.99	$29.37 - $38.06
Q4 2023	3,320	$0	$28.68	$25.51 - $31.44
Q3 2023	3,322	$0	$26.81	$25.46 - $27.94
Q2 2023	3,744	$0	$25.68	$23.49 - $27.88
Q1 2023	3,744	$0	$23.90	$21.20 - $25.85
Q4 2022	3,790	$0	$22.64	$20.15 - $24.81
Q3 2022	3,912	$180	$23.19	$20.91 - $26.10
Q2 2022	3,912	$195	$24.63	$22.02 - $27.65
Q1 2022	4,674	$278	$25.41	$22.24 - $29.03
Q4 2021	5,460	$350	$26.67	$22.84 - $29.32
Q3 2021	5,460	$282	$24.41	$23.10 - $25.41
Q2 2021	6,257	$325	$23.29	$21.65 - $24.35
Q1 2021	6,257	$315	$21.29	$19.34 - $22.99
Q4 2020	36,158	$1,766	$20.72	$18.71 - $22.36
Q3 2020	36,158	$1,630	$20.06	$18.42 - $21.79
Q2 2020	36,158	$1,549	$16.59	$12.92 - $18.78
Q1 2020	33,352	$1,042	$15.16	$11.53 - $16.97
Q4 2019	33,352	$1,232	$15.30	$12.85 - $16.26
Q3 2019	33,352	$1,090	$13.23	$12.10 - $14.53
Q2 2019	33,352	$1,087	$13.93	$12.69 - $15.21
Q1 2019	16,676	$1,072	$12.63	$10.38 - $13.57
Q4 2018	18,156	$949	$11.28	$10.02 - $12.62
Q3 2018	18,632	$1,081	$11.78	$9.75 - $12.67
Q2 2018	18,632	$897	$10.63	$9.90 - $11.44
Q1 2018	18,774	$1,025	$11.23	$10.45 - $12.00
Q4 2017	20,555	$1,124	$10.04	$8.57 - $11.25
Q3 2017	20,555	$937	$8.67	$8.02 - $9.32
Q2 2017	16,380	$713	$8.97	$8.38 - $10.48
Q1 2017	16,150	$832	$9.94	$9.10 - $10.46
Q4 2016	16,853	$792	$8.65	$7.38 - $9.73
Q3 2016	21,617	$903	$8.32	$7.81 - $8.91
Q2 2016	21,617	$960	$8.87	$8.20 - $9.46
Q1 2016	21,617	$1,059	$8.38	$6.73 - $9.66
Q4 2015	21,617	$882	$7.54	$6.55 - $8.04
Q3 2015	65,362	$2,393	$7.53	$6.82 - $8.10
Q2 2015	88,319	$3,725	$7.94	$7.47 - $8.22
Q1 2015	70,788	$2,933	$8.09	$7.41 - $9.02
Q4 2014	70,788	$3,367	$8.34	$7.45 - $9.03
Q3 2014	66,688	$2,994	$8.47	$8.05 - $9.26
Q2 2014	62,988	$3,117	$9.11	$8.73 - $9.58
Q1 2014	55,800	$2,751	$8.57	$7.79 - $9.32
Q4 2013	53,900	$2,561	$8.75	$8.03 - $9.48
Q3 2013	28,300	$1,423	$8.59	$7.94 - $9.35
Q2 2013	11,800	$540	$8.84	$8.02 - $9.59