FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,006 Value ($000) $7,505 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 196,853 Value ($000) $9,654 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 186,996 Value ($000) $7,854 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 93,242 Value ($000) $7,231 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 96,706 Value ($000) $6,954 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 105,218 Value ($000) $7,515 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 108,214 Value ($000) $6,800 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 107,079 Value ($000) $8,260 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 125,976 Value ($000) $8,159 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 126,538 Value ($000) $6,914 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 127,352 Value ($000) $7,512 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 112,782 Value ($000) $6,083 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 110,690 Value ($000) $5,238 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 112,943 Value ($000) $5,200 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 153,605 Value ($000) $7,668 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 152,563 Value ($000) $9,062 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 98,106 Value ($000) $6,285 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 93,228 Value ($000) $4,811 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 71,316 Value ($000) $3,708 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 54,059 Value ($000) $2,718 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 57,764 Value ($000) $2,820 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 51,200 Value ($000) $2,309 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 57,795 Value ($000) $2,475 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 69,788 Value ($000) $2,181 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 68,556 Value ($000) $2,533 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 16,198 Value ($000) $529 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 16,749 Value ($000) $546 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 8,713 Value ($000) $560 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 9,913 Value ($000) $518 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 10,250 Value ($000) $594 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 11,282 Value ($000) $543 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 12,703 Value ($000) $693 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 14,576 Value ($000) $797 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 20,242 Value ($000) $922 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 23,734 Value ($000) $1,033 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 20,910 Value ($000) $1,077 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 23,428 Value ($000) $1,100 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 33,637 Value ($000) $1,405 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 54,747 Value ($000) $2,430 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 117,989 Value ($000) $5,781 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 113,885 Value ($000) $4,648 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 113,895 Value ($000) $4,170 Avg Close $7.53 Range $6.82 - $8.10