FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,734,674 Value ($000) $2,196,502 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 54,102,785 Value ($000) $2,653,201 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 54,317,385 Value ($000) $2,281,330 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 27,209,865 Value ($000) $2,110,125 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 28,020,080 Value ($000) $2,014,926 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 27,989,485 Value ($000) $1,999,009 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 26,642,622 Value ($000) $1,674,222 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 26,195,231 Value ($000) $2,020,700 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 27,740,950 Value ($000) $1,796,781 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 28,111,502 Value ($000) $1,536,012 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 27,467,921 Value ($000) $1,620,333 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 28,201,061 Value ($000) $1,521,165 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 28,217,025 Value ($000) $1,335,230 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 27,997,011 Value ($000) $1,288,982 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 27,379,888 Value ($000) $1,366,804 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 27,299,509 Value ($000) $1,621,591 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 28,347,862 Value ($000) $1,815,964 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 28,005,008 Value ($000) $1,445,338 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 28,455,445 Value ($000) $1,479,683 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 27,663,029 Value ($000) $1,390,897 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 27,548,194 Value ($000) $1,345,178 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 27,204,152 Value ($000) $1,226,635 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 28,126,132 Value ($000) $1,204,923 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 29,124,815 Value ($000) $910,150 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 30,421,624 Value ($000) $1,124,079 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 31,066,372 Value ($000) $1,014,938 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 30,480,461 Value ($000) $993,358 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 15,598,770 Value ($000) $1,003,157 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 11,555,387 Value ($000) $604,231 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 11,688,230 Value ($000) $678,145 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 11,244,619 Value ($000) $541,211 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 11,467,603 Value ($000) $626,008 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 11,740,475 Value ($000) $642,077 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 11,588,833 Value ($000) $528,214 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 11,849,427 Value ($000) $515,806 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 12,071,409 Value ($000) $621,683 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 11,993,495 Value ($000) $563,456 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 11,335,946 Value ($000) $473,618 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 10,948,648 Value ($000) $486,012 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 11,052,593 Value ($000) $541,583 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 10,973,603 Value ($000) $447,939 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 10,821,215 Value ($000) $396,172 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 10,572,263 Value ($000) $445,941 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 11,054,767 Value ($000) $458,044 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 11,783,040 Value ($000) $560,398 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 11,386,685 Value ($000) $511,267 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 11,334,352 Value ($000) $560,936 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 11,102,536 Value ($000) $547,583 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 11,649,245 Value ($000) $553,473 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 11,015,336 Value ($000) $553,516 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 10,696,339 Value ($000) $490,430 Avg Close $8.84 Range $8.02 - $9.59