FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,923 Value ($000) $1,803 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 18,088 Value ($000) $887 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 17,600 Value ($000) $739 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 9,772 Value ($000) $758 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 11,935 Value ($000) $858 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 20,723 Value ($000) $1,480 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,194 Value ($000) $264 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 16,004 Value ($000) $1,235 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 134,738 Value ($000) $8,727 Avg Close $28.68 Range $25.51 - $31.44
Q2 2023
Shares 16,636 Value ($000) $981 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 32,914 Value ($000) $1,775 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 10,160 Value ($000) $481 Avg Close $22.64 Range $20.15 - $24.81