FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,051 Value ($000) $1,086 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 28,256 Value ($000) $1,386 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 28,372 Value ($000) $1,192 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 14,610 Value ($000) $1,133 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 15,819 Value ($000) $1,138 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 17,048 Value ($000) $1,218 Avg Close $32.92 Range $29.72 - $35.31
Q1 2022
Shares 4,093 Value ($000) $243 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,219 Value ($000) $270 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,794 Value ($000) $247 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,195 Value ($000) $270 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,210 Value ($000) $262 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,560 Value ($000) $271 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 6,587 Value ($000) $297 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 10,784 Value ($000) $462 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 12,176 Value ($000) $381 Avg Close $15.16 Range $11.53 - $16.97
Q3 2019
Shares 9,410 Value ($000) $307 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 14,018 Value ($000) $457 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 7,184 Value ($000) $462 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 7,721 Value ($000) $404 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 6,534 Value ($000) $379 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 6,933 Value ($000) $334 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 6,538 Value ($000) $357 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 6,803 Value ($000) $372 Avg Close $10.04 Range $8.57 - $11.25