FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,930 Value ($000) $238 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 2,083 Value ($000) $102 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,276 Value ($000) $54 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 632 Value ($000) $49 Avg Close $36.85 Range $34.62 - $40.45