FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,054 Value ($000) $1,286 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 32,054 Value ($000) $1,572 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 32,054 Value ($000) $1,346 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 16,027 Value ($000) $1,243 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 16,027 Value ($000) $1,153 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 16,177 Value ($000) $1,155 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 16,177 Value ($000) $1,017 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 16,577 Value ($000) $1,279 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 16,577 Value ($000) $1,074 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 18,377 Value ($000) $1,004 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 17,977 Value ($000) $1,060 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 17,977 Value ($000) $970 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 18,177 Value ($000) $860 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 18,177 Value ($000) $837 Avg Close $23.19 Range $20.91 - $26.10