FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,750 Value ($000) $712 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 17,750 Value ($000) $870 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 17,788 Value ($000) $747 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 8,664 Value ($000) $672 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 8,664 Value ($000) $623 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 8,664 Value ($000) $619 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 8,528 Value ($000) $536 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 8,528 Value ($000) $658 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 8,528 Value ($000) $552 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 8,528 Value ($000) $466 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 8,528 Value ($000) $503 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 8,457 Value ($000) $456 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 8,457 Value ($000) $400 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 8,531 Value ($000) $393 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 8,162 Value ($000) $407 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 8,088 Value ($000) $480 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 8,088 Value ($000) $518 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 8,088 Value ($000) $417 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 10,666 Value ($000) $555 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 10,578 Value ($000) $532 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 10,578 Value ($000) $517 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 11,679 Value ($000) $527 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 9,000 Value ($000) $386 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 9,000 Value ($000) $281 Avg Close $15.16 Range $11.53 - $16.97
Q3 2019
Shares 9,000 Value ($000) $294 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 9,000 Value ($000) $293 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 4,500 Value ($000) $289 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 4,500 Value ($000) $235 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 4,500 Value ($000) $261 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 4,500 Value ($000) $217 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 4,500 Value ($000) $246 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 4,500 Value ($000) $246 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 4,500 Value ($000) $205 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 4,715 Value ($000) $205 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 8,210 Value ($000) $423 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 4,766 Value ($000) $224 Avg Close $8.65 Range $7.38 - $9.73
Q2 2016
Shares 8,715 Value ($000) $387 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 4,715 Value ($000) $231 Avg Close $8.38 Range $6.73 - $9.66
Q2 2015
Shares 4,800 Value ($000) $202 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 5,226 Value ($000) $217 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 5,226 Value ($000) $249 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 5,100 Value ($000) $229 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 5,100 Value ($000) $252 Avg Close $9.11 Range $8.73 - $9.58
Q3 2013
Shares 18,800 Value ($000) $945 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 21,600 Value ($000) $989 Avg Close $8.84 Range $8.02 - $9.59