FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,698,835 Value ($000) $148,434 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 3,086,426 Value ($000) $220,433 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 4,825,512 Value ($000) $202,672 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 1,523,079 Value ($000) $118,115 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 1,492,853 Value ($000) $107,351 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 3,086,426 Value ($000) $220 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 1,624,173 Value ($000) $102,063 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 2,001,474 Value ($000) $154,394 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 1,886,234 Value ($000) $122,171 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 1,449,369 Value ($000) $79,194 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 1,094,176 Value ($000) $65 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 765,641 Value ($000) $41 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 804,885 Value ($000) $38 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 506,933 Value ($000) $23,340 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 568,885 Value ($000) $28,399 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 1,069,705 Value ($000) $63,541 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 939,694 Value ($000) $60,195 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 917,857 Value ($000) $47,371 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 933,967 Value ($000) $48,565 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 891,462 Value ($000) $44,823 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 609,860 Value ($000) $29,781 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 633,764 Value ($000) $28,577 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 676,652 Value ($000) $28,988 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 399,657 Value ($000) $12,489 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 1,427,670 Value ($000) $52,753 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 2,002,683 Value ($000) $65,429 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 3,022,976 Value ($000) $98,518 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 1,392,097 Value ($000) $89,524 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 1,289,643 Value ($000) $67,436 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 423,167 Value ($000) $24,551 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 524,079 Value ($000) $25,222 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 650,369 Value ($000) $35,503 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 285,662 Value ($000) $15,623 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 178,970 Value ($000) $8,158 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 114,426 Value ($000) $4,981 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 188,451 Value ($000) $9,704 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 143,076 Value ($000) $6,721 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 119,811 Value ($000) $5,006 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 181,600 Value ($000) $8,061 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 148,445 Value ($000) $7,274 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 160,596 Value ($000) $6,423 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 88,652 Value ($000) $3,192 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 150,269 Value ($000) $6,311 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 568,466 Value ($000) $23,307 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 193,467 Value ($000) $9,094 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 172,351 Value ($000) $7,584 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 169,980 Value ($000) $8,328 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 201,988 Value ($000) $9,897 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 220,911 Value ($000) $10,382 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 241,795 Value ($000) $12,090 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 270,891 Value ($000) $12,404 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,698,835	$148,434	$42.03	$38.97 - $48.84
Q3 2025	3,086,426	$220,433	$46.94	$41.34 - $50.37
Q2 2025	4,825,512	$202,672	$40.11	$34.77 - $42.68
Q1 2025	1,523,079	$118,115	$36.85	$34.62 - $40.45
Q4 2024	1,492,853	$107,351	$38.15	$33.79 - $41.56
Q3 2024	3,086,426	$220	$32.92	$29.72 - $35.31
Q2 2024	1,624,173	$102,063	$32.62	$29.97 - $37.14
Q1 2024	2,001,474	$154,394	$33.99	$29.37 - $38.06
Q4 2023	1,886,234	$122,171	$28.68	$25.51 - $31.44
Q3 2023	1,449,369	$79,194	$26.81	$25.46 - $27.94
Q2 2023	1,094,176	$65	$25.68	$23.49 - $27.88
Q1 2023	765,641	$41	$23.90	$21.20 - $25.85
Q4 2022	804,885	$38	$22.64	$20.15 - $24.81
Q3 2022	506,933	$23,340	$23.19	$20.91 - $26.10
Q2 2022	568,885	$28,399	$24.63	$22.02 - $27.65
Q1 2022	1,069,705	$63,541	$25.41	$22.24 - $29.03
Q4 2021	939,694	$60,195	$26.67	$22.84 - $29.32
Q3 2021	917,857	$47,371	$24.41	$23.10 - $25.41
Q2 2021	933,967	$48,565	$23.29	$21.65 - $24.35
Q1 2021	891,462	$44,823	$21.29	$19.34 - $22.99
Q4 2020	609,860	$29,781	$20.72	$18.71 - $22.36
Q3 2020	633,764	$28,577	$20.06	$18.42 - $21.79
Q2 2020	676,652	$28,988	$16.59	$12.92 - $18.78
Q1 2020	399,657	$12,489	$15.16	$11.53 - $16.97
Q4 2019	1,427,670	$52,753	$15.30	$12.85 - $16.26
Q3 2019	2,002,683	$65,429	$13.23	$12.10 - $14.53
Q2 2019	3,022,976	$98,518	$13.93	$12.69 - $15.21
Q1 2019	1,392,097	$89,524	$12.63	$10.38 - $13.57
Q4 2018	1,289,643	$67,436	$11.28	$10.02 - $12.62
Q3 2018	423,167	$24,551	$11.78	$9.75 - $12.67
Q2 2018	524,079	$25,222	$10.63	$9.90 - $11.44
Q1 2018	650,369	$35,503	$11.23	$10.45 - $12.00
Q4 2017	285,662	$15,623	$10.04	$8.57 - $11.25
Q3 2017	178,970	$8,158	$8.67	$8.02 - $9.32
Q2 2017	114,426	$4,981	$8.97	$8.38 - $10.48
Q1 2017	188,451	$9,704	$9.94	$9.10 - $10.46
Q4 2016	143,076	$6,721	$8.65	$7.38 - $9.73
Q3 2016	119,811	$5,006	$8.32	$7.81 - $8.91
Q2 2016	181,600	$8,061	$8.87	$8.20 - $9.46
Q1 2016	148,445	$7,274	$8.38	$6.73 - $9.66
Q4 2015	160,596	$6,423	$7.54	$6.55 - $8.04
Q3 2015	88,652	$3,192	$7.53	$6.82 - $8.10
Q2 2015	150,269	$6,311	$7.94	$7.47 - $8.22
Q1 2015	568,466	$23,307	$8.09	$7.41 - $9.02
Q4 2014	193,467	$9,094	$8.34	$7.45 - $9.03
Q3 2014	172,351	$7,584	$8.47	$8.05 - $9.26
Q2 2014	169,980	$8,328	$9.11	$8.73 - $9.58
Q1 2014	201,988	$9,897	$8.57	$7.79 - $9.32
Q4 2013	220,911	$10,382	$8.75	$8.03 - $9.48
Q3 2013	241,795	$12,090	$8.59	$7.94 - $9.35
Q2 2013	270,891	$12,404	$8.84	$8.02 - $9.59