FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,588 Value ($000) $14,631 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 580,277 Value ($000) $28 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 584,019 Value ($000) $25 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 298,036 Value ($000) $23 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 301,423 Value ($000) $22 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 299,462 Value ($000) $21 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 296,594 Value ($000) $19 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 302,765 Value ($000) $23 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 314,420 Value ($000) $20 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 321,958 Value ($000) $18 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 329,730 Value ($000) $19 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 335,129 Value ($000) $18 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 359,099 Value ($000) $17 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 364,702 Value ($000) $16,790 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 369,680 Value ($000) $18,454 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 348,623 Value ($000) $20,708 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 336,061 Value ($000) $21,528 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 334,615 Value ($000) $17,269 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 341,528 Value ($000) $17,759 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 334,555 Value ($000) $16,821 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 325,021 Value ($000) $15,870 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 304,162 Value ($000) $13,714 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 307,230 Value ($000) $13,161 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 304,969 Value ($000) $9,530 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 309,529 Value ($000) $11,437 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 295,810 Value ($000) $9,664 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 307,519 Value ($000) $10,022 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 156,646 Value ($000) $10,073 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 158,868 Value ($000) $8,307 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 159,712 Value ($000) $9,266 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 163,873 Value ($000) $7,887 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 168,498 Value ($000) $9,198 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 193,760 Value ($000) $10,597 Avg Close $10.04 Range $8.57 - $11.25