FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,820,172 Value ($000) $274 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 5,860,441 Value ($000) $287 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 6,142,808 Value ($000) $258 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 3,455,936 Value ($000) $268 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 4,160,356 Value ($000) $299 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 4,469,636 Value ($000) $319 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 4,420,659 Value ($000) $278 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 3,903,487 Value ($000) $301 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 3,712,429 Value ($000) $240 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 3,723,219 Value ($000) $203 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 3,331,090 Value ($000) $197 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 1,974,365 Value ($000) $106 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 1,983,091 Value ($000) $94 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 216,273 Value ($000) $9,960 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 219,645 Value ($000) $10,965 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 219,723 Value ($000) $13,051 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 219,981 Value ($000) $14,000 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 225,877 Value ($000) $11,657 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 225,946 Value ($000) $11,749 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 33,310 Value ($000) $1,675 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 33,403 Value ($000) $1,631 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 35,066 Value ($000) $1,581 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 26,493 Value ($000) $1,135 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 26,141 Value ($000) $817 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 26,141 Value ($000) $966 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 25,785 Value ($000) $842 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 25,785 Value ($000) $840 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 12,775 Value ($000) $822 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 12,572 Value ($000) $657 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 12,351 Value ($000) $717 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 12,078 Value ($000) $581 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 11,993 Value ($000) $655 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 11,731 Value ($000) $642 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 11,887 Value ($000) $542 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 11,420 Value ($000) $498 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 11,020 Value ($000) $566 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 10,470 Value ($000) $492 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 9,850 Value ($000) $412 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 9,270 Value ($000) $412 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 8,850 Value ($000) $433 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 8,550 Value ($000) $349 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 7,900 Value ($000) $289 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 85,550 Value ($000) $3,609 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 92,338 Value ($000) $3,817 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 91,208 Value ($000) $4,329 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 167,488 Value ($000) $7,528 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 162,488 Value ($000) $8,042 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 162,488 Value ($000) $8,011 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 161,508 Value ($000) $7,674 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 15,708 Value ($000) $790 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 18,808 Value ($000) $861 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,820,172	$274	$42.03	$38.97 - $48.84
Q3 2025	5,860,441	$287	$46.94	$41.34 - $50.37
Q2 2025	6,142,808	$258	$40.11	$34.77 - $42.68
Q1 2025	3,455,936	$268	$36.85	$34.62 - $40.45
Q4 2024	4,160,356	$299	$38.15	$33.79 - $41.56
Q3 2024	4,469,636	$319	$32.92	$29.72 - $35.31
Q2 2024	4,420,659	$278	$32.62	$29.97 - $37.14
Q1 2024	3,903,487	$301	$33.99	$29.37 - $38.06
Q4 2023	3,712,429	$240	$28.68	$25.51 - $31.44
Q3 2023	3,723,219	$203	$26.81	$25.46 - $27.94
Q2 2023	3,331,090	$197	$25.68	$23.49 - $27.88
Q1 2023	1,974,365	$106	$23.90	$21.20 - $25.85
Q4 2022	1,983,091	$94	$22.64	$20.15 - $24.81
Q3 2022	216,273	$9,960	$23.19	$20.91 - $26.10
Q2 2022	219,645	$10,965	$24.63	$22.02 - $27.65
Q1 2022	219,723	$13,051	$25.41	$22.24 - $29.03
Q4 2021	219,981	$14,000	$26.67	$22.84 - $29.32
Q3 2021	225,877	$11,657	$24.41	$23.10 - $25.41
Q2 2021	225,946	$11,749	$23.29	$21.65 - $24.35
Q1 2021	33,310	$1,675	$21.29	$19.34 - $22.99
Q4 2020	33,403	$1,631	$20.72	$18.71 - $22.36
Q3 2020	35,066	$1,581	$20.06	$18.42 - $21.79
Q2 2020	26,493	$1,135	$16.59	$12.92 - $18.78
Q1 2020	26,141	$817	$15.16	$11.53 - $16.97
Q4 2019	26,141	$966	$15.30	$12.85 - $16.26
Q3 2019	25,785	$842	$13.23	$12.10 - $14.53
Q2 2019	25,785	$840	$13.93	$12.69 - $15.21
Q1 2019	12,775	$822	$12.63	$10.38 - $13.57
Q4 2018	12,572	$657	$11.28	$10.02 - $12.62
Q3 2018	12,351	$717	$11.78	$9.75 - $12.67
Q2 2018	12,078	$581	$10.63	$9.90 - $11.44
Q1 2018	11,993	$655	$11.23	$10.45 - $12.00
Q4 2017	11,731	$642	$10.04	$8.57 - $11.25
Q3 2017	11,887	$542	$8.67	$8.02 - $9.32
Q2 2017	11,420	$498	$8.97	$8.38 - $10.48
Q1 2017	11,020	$566	$9.94	$9.10 - $10.46
Q4 2016	10,470	$492	$8.65	$7.38 - $9.73
Q3 2016	9,850	$412	$8.32	$7.81 - $8.91
Q2 2016	9,270	$412	$8.87	$8.20 - $9.46
Q1 2016	8,850	$433	$8.38	$6.73 - $9.66
Q4 2015	8,550	$349	$7.54	$6.55 - $8.04
Q3 2015	7,900	$289	$7.53	$6.82 - $8.10
Q2 2015	85,550	$3,609	$7.94	$7.47 - $8.22
Q1 2015	92,338	$3,817	$8.09	$7.41 - $9.02
Q4 2014	91,208	$4,329	$8.34	$7.45 - $9.03
Q3 2014	167,488	$7,528	$8.47	$8.05 - $9.26
Q2 2014	162,488	$8,042	$9.11	$8.73 - $9.58
Q1 2014	162,488	$8,011	$8.57	$7.79 - $9.32
Q4 2013	161,508	$7,674	$8.75	$8.03 - $9.48
Q3 2013	15,708	$790	$8.59	$7.94 - $9.35
Q2 2013	18,808	$861	$8.84	$8.02 - $9.59