FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827,788 Value ($000) $113,479 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 2,827,788 Value ($000) $138,675 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 2,827,788 Value ($000) $118,767 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 1,413,894 Value ($000) $109,647 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,413,894 Value ($000) $101,673 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,413,894 Value ($000) $100,980 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,413,894 Value ($000) $88,849 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 1,413,894 Value ($000) $109,068 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,413,894 Value ($000) $91,578 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,413,894 Value ($000) $77,255 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,413,894 Value ($000) $83,406 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,413,894 Value ($000) $76,265 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,413,894 Value ($000) $66,905 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,413,894 Value ($000) $65,096 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,342,359 Value ($000) $67,011 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,225,627 Value ($000) $72,802 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,009,074 Value ($000) $64,641 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,009,074 Value ($000) $52,078 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 590,153 Value ($000) $30,688 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 368,446 Value ($000) $18,525 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 368,446 Value ($000) $17,991 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 368,446 Value ($000) $16,613 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 368,446 Value ($000) $15,784 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 368,446 Value ($000) $11,514 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 368,446 Value ($000) $13,614 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 368,446 Value ($000) $12,037 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 368,446 Value ($000) $12,008 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 184,223 Value ($000) $11,847 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 184,223 Value ($000) $9,633 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 184,223 Value ($000) $10,689 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 184,223 Value ($000) $8,867 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 184,223 Value ($000) $10,057 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 184,223 Value ($000) $10,075 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 184,223 Value ($000) $8,397 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 184,223 Value ($000) $8,019 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 137,622 Value ($000) $7,088 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 137,622 Value ($000) $6,465 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 137,622 Value ($000) $5,750 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 137,622 Value ($000) $6,109 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 137,622 Value ($000) $6,743 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 137,622 Value ($000) $5,618 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 86,522 Value ($000) $3,168 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 62,325 Value ($000) $2,629 Avg Close $7.94 Range $7.47 - $8.22