FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,070,961 Value ($000) $243,628 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 10,263,073 Value ($000) $503,301 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 7,674,226 Value ($000) $322,318 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 807,442 Value ($000) $62,617 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 701,830 Value ($000) $50,469 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 671,732 Value ($000) $47,975 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 895,942 Value ($000) $56,301 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 1,349,162 Value ($000) $104,074 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 1,290,240 Value ($000) $83,569 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 629,092 Value ($000) $34,374 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 791,645 Value ($000) $46,699 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 1,284,882 Value ($000) $69,307 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 775,844 Value ($000) $36,713 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 683,594 Value ($000) $31,472 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 664,470 Value ($000) $33,170 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 735,242 Value ($000) $43,674 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 696,297 Value ($000) $44,605 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 693,082 Value ($000) $35,770 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 728,327 Value ($000) $37,873 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 760,173 Value ($000) $38,222 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 2,071,982 Value ($000) $101,175 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 1,852,835 Value ($000) $83,544 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 1,627,880 Value ($000) $69,738 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 943,766 Value ($000) $29,492 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 517,490 Value ($000) $19,121 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 617,169 Value ($000) $20,162 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 1,360,854 Value ($000) $44,350 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 961,614 Value ($000) $61,842 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 2,272,927 Value ($000) $118,852 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 2,218,401 Value ($000) $128,712 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 2,276,211 Value ($000) $109,554 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 2,416,827 Value ($000) $131,934 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 2,426,141 Value ($000) $132,686 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 2,939,568 Value ($000) $133,985 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 2,340,314 Value ($000) $101,874 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 2,875,059 Value ($000) $148,066 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 1,145,853 Value ($000) $53,832 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 115,317 Value ($000) $4,818 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 116,937 Value ($000) $5,190 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 411,370 Value ($000) $20,158 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 110,602 Value ($000) $4,514 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 104,790 Value ($000) $3,837 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 240,563 Value ($000) $10,146 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 273,108 Value ($000) $11,316 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 191,425 Value ($000) $9,104 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 176,366 Value ($000) $7,919 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 169,822 Value ($000) $8,405 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 131,235 Value ($000) $6,473 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 109,796 Value ($000) $5,216 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 101,551 Value ($000) $5,103 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 95,240 Value ($000) $4,366 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,070,961	$243,628	$42.03	$38.97 - $48.84
Q3 2025	10,263,073	$503,301	$46.94	$41.34 - $50.37
Q2 2025	7,674,226	$322,318	$40.11	$34.77 - $42.68
Q1 2025	807,442	$62,617	$36.85	$34.62 - $40.45
Q4 2024	701,830	$50,469	$38.15	$33.79 - $41.56
Q3 2024	671,732	$47,975	$32.92	$29.72 - $35.31
Q2 2024	895,942	$56,301	$32.62	$29.97 - $37.14
Q1 2024	1,349,162	$104,074	$33.99	$29.37 - $38.06
Q4 2023	1,290,240	$83,569	$28.68	$25.51 - $31.44
Q3 2023	629,092	$34,374	$26.81	$25.46 - $27.94
Q2 2023	791,645	$46,699	$25.68	$23.49 - $27.88
Q1 2023	1,284,882	$69,307	$23.90	$21.20 - $25.85
Q4 2022	775,844	$36,713	$22.64	$20.15 - $24.81
Q3 2022	683,594	$31,472	$23.19	$20.91 - $26.10
Q2 2022	664,470	$33,170	$24.63	$22.02 - $27.65
Q1 2022	735,242	$43,674	$25.41	$22.24 - $29.03
Q4 2021	696,297	$44,605	$26.67	$22.84 - $29.32
Q3 2021	693,082	$35,770	$24.41	$23.10 - $25.41
Q2 2021	728,327	$37,873	$23.29	$21.65 - $24.35
Q1 2021	760,173	$38,222	$21.29	$19.34 - $22.99
Q4 2020	2,071,982	$101,175	$20.72	$18.71 - $22.36
Q3 2020	1,852,835	$83,544	$20.06	$18.42 - $21.79
Q2 2020	1,627,880	$69,738	$16.59	$12.92 - $18.78
Q1 2020	943,766	$29,492	$15.16	$11.53 - $16.97
Q4 2019	517,490	$19,121	$15.30	$12.85 - $16.26
Q3 2019	617,169	$20,162	$13.23	$12.10 - $14.53
Q2 2019	1,360,854	$44,350	$13.93	$12.69 - $15.21
Q1 2019	961,614	$61,842	$12.63	$10.38 - $13.57
Q4 2018	2,272,927	$118,852	$11.28	$10.02 - $12.62
Q3 2018	2,218,401	$128,712	$11.78	$9.75 - $12.67
Q2 2018	2,276,211	$109,554	$10.63	$9.90 - $11.44
Q1 2018	2,416,827	$131,934	$11.23	$10.45 - $12.00
Q4 2017	2,426,141	$132,686	$10.04	$8.57 - $11.25
Q3 2017	2,939,568	$133,985	$8.67	$8.02 - $9.32
Q2 2017	2,340,314	$101,874	$8.97	$8.38 - $10.48
Q1 2017	2,875,059	$148,066	$9.94	$9.10 - $10.46
Q4 2016	1,145,853	$53,832	$8.65	$7.38 - $9.73
Q3 2016	115,317	$4,818	$8.32	$7.81 - $8.91
Q2 2016	116,937	$5,190	$8.87	$8.20 - $9.46
Q1 2016	411,370	$20,158	$8.38	$6.73 - $9.66
Q4 2015	110,602	$4,514	$7.54	$6.55 - $8.04
Q3 2015	104,790	$3,837	$7.53	$6.82 - $8.10
Q2 2015	240,563	$10,146	$7.94	$7.47 - $8.22
Q1 2015	273,108	$11,316	$8.09	$7.41 - $9.02
Q4 2014	191,425	$9,104	$8.34	$7.45 - $9.03
Q3 2014	176,366	$7,919	$8.47	$8.05 - $9.26
Q2 2014	169,822	$8,405	$9.11	$8.73 - $9.58
Q1 2014	131,235	$6,473	$8.57	$7.79 - $9.32
Q4 2013	109,796	$5,216	$8.75	$8.03 - $9.48
Q3 2013	101,551	$5,103	$8.59	$7.94 - $9.35
Q2 2013	95,240	$4,366	$8.84	$8.02 - $9.59