FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,848 Value ($000) $528 Avg Close $33.99 Range $29.37 - $38.06
Q4 2021
Shares 3,730 Value ($000) $239 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 5,500 Value ($000) $284 Avg Close $24.41 Range $23.10 - $25.41
Q1 2020
Shares 6,672 Value ($000) $209 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 7,025 Value ($000) $260 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 8,227 Value ($000) $269 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 12,926 Value ($000) $421 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 13,715 Value ($000) $882 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 22,482 Value ($000) $1,176 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 24,376 Value ($000) $1,414 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 25,020 Value ($000) $1,204 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 25,939 Value ($000) $1,416 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 23,727 Value ($000) $1,298 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 24,434 Value ($000) $1,114 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 22,745 Value ($000) $990 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 23,081 Value ($000) $1,189 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 21,994 Value ($000) $1,033 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 21,209 Value ($000) $886 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 20,359 Value ($000) $904 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 17,660 Value ($000) $865 Avg Close $8.38 Range $6.73 - $9.66