FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,388 Value ($000) $29,911 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,038,511 Value ($000) $50,929 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,021,562 Value ($000) $42,906 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 407,103 Value ($000) $31,571 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 355,746 Value ($000) $25,582 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 458,656 Value ($000) $32,757 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 439,462 Value ($000) $27,616 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 501,668 Value ($000) $38,699 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 501,504 Value ($000) $32,482 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 510,261 Value ($000) $27,881 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 554,395 Value ($000) $32,704 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 334,436 Value ($000) $18,039 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 262,190 Value ($000) $12,407 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 274,984 Value ($000) $12,660 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 273,247 Value ($000) $13,628 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 239,760 Value ($000) $14,218 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 203,051 Value ($000) $13,008 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 345,391 Value ($000) $17,826 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 352,717 Value ($000) $18,341 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 354,134 Value ($000) $17,705 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 334,802 Value ($000) $16,347 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 418,943 Value ($000) $18,882 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 450,523 Value ($000) $19,352 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 509,592 Value ($000) $15,927 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 448,857 Value ($000) $16,589 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 301,225 Value ($000) $9,875 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 236,847 Value ($000) $7,772 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 63,985 Value ($000) $4,102 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 108,630 Value ($000) $6,178 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 99,531 Value ($000) $5,799 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 124,000 Value ($000) $5,968 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 82,905 Value ($000) $4,526 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 73,536 Value ($000) $4,021 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 71,695 Value ($000) $3,268 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 97,000 Value ($000) $4,222 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 128,429 Value ($000) $6,613 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 114,498 Value ($000) $5,379 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 65,017 Value ($000) $2,716 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 69,383 Value ($000) $3,080 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 42,154 Value ($000) $2,065 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 32,089 Value ($000) $1,310 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 29,294 Value ($000) $1,073 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 18,062 Value ($000) $762 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 9,998 Value ($000) $413 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 20,528 Value ($000) $971 Avg Close $8.34 Range $7.45 - $9.03