FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,708,901 Value ($000) $269,258 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 6,878,061 Value ($000) $337,293 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 7,356,907 Value ($000) $308,992 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,700,300 Value ($000) $286,928 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,829,635 Value ($000) $275,393 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,778,101 Value ($000) $269,833 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,837,530 Value ($000) $241,161 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,200,984 Value ($000) $246,924 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,097,256 Value ($000) $200,611 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 3,036,766 Value ($000) $165,946 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,012,486 Value ($000) $177,703 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,003,902 Value ($000) $162,017 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 2,994,358 Value ($000) $142 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 3,150,421 Value ($000) $145,054 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 3,111,812 Value ($000) $155,333 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 3,116,781 Value ($000) $185,141 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,333,964 Value ($000) $213,569 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 3,298,377 Value ($000) $170,247 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 3,223,411 Value ($000) $167,614 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 3,102,237 Value ($000) $155,985 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 3,086,880 Value ($000) $150,736 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 2,875,148 Value ($000) $129,642 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 2,862,529 Value ($000) $122,615 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 2,797,745 Value ($000) $87,433 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 2,783,588 Value ($000) $102,854 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 2,777,233 Value ($000) $90,727 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 2,717,999 Value ($000) $88,575 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 1,335,409 Value ($000) $85,876 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 1,282,850 Value ($000) $67,081 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,090,041 Value ($000) $63,244 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 1,061,644 Value ($000) $51,102 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,039,254 Value ($000) $56,733 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,010,450 Value ($000) $55,266 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 986,549 Value ($000) $44,968 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 984,300 Value ($000) $42,841 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 914,019 Value ($000) $47,070 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 861,521 Value ($000) $40,476 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 871,301 Value ($000) $36,398 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 826,327 Value ($000) $36,676 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 812,083 Value ($000) $39,791 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 772,031 Value ($000) $31,518 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 732,133 Value ($000) $26,804 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 678,169 Value ($000) $28,607 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 596,105 Value ($000) $24,700 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 572,600 Value ($000) $27,237 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 553,505 Value ($000) $24,855 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 509,610 Value ($000) $25,221 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 378,879 Value ($000) $18,683 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 333,061 Value ($000) $15,824 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 330,800 Value ($000) $16,620 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 315,071 Value ($000) $14,450 Avg Close $8.84 Range $8.02 - $9.59