FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,312 Value ($000) $2,822 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 81,542 Value ($000) $3,999 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 63,943 Value ($000) $3 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 29,565 Value ($000) $2 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 28,573 Value ($000) $2 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 28,421 Value ($000) $2 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 26,332 Value ($000) $2 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 28,660 Value ($000) $2 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 34,731 Value ($000) $2 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 36,005 Value ($000) $2 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 36,705 Value ($000) $2 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 38,903 Value ($000) $2 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 39,992 Value ($000) $2 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 42,131 Value ($000) $1,940 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 40,097 Value ($000) $2,002 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 44,770 Value ($000) $2,659 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 34,075 Value ($000) $2,183 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 31,788 Value ($000) $1,641 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 31,830 Value ($000) $1,655 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 29,152 Value ($000) $1,466 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 20,989 Value ($000) $1,025 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 18,607 Value ($000) $839 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 15,000 Value ($000) $643 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 26,233 Value ($000) $820 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 39,716 Value ($000) $1,468 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 36,128 Value ($000) $1,180 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 41,839 Value ($000) $1,364 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 21,481 Value ($000) $1,381 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 22,093 Value ($000) $1,155 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 27,253 Value ($000) $1,581 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 17,948 Value ($000) $864 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 16,260 Value ($000) $888 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 13,787 Value ($000) $754 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 9,126 Value ($000) $416 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 6,386 Value ($000) $278 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 6,605 Value ($000) $340 Avg Close $9.94 Range $9.10 - $10.46