FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,066 Value ($000) $845 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 26,386 Value ($000) $1,294 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 27,702 Value ($000) $1,163 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 13,763 Value ($000) $1,067 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 14,371 Value ($000) $1,033 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 13,527 Value ($000) $966 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 13,187 Value ($000) $829 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 16,259 Value ($000) $1,254 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 17,011 Value ($000) $1,102 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 18,272 Value ($000) $998 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 19,906 Value ($000) $1,174 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 24,380 Value ($000) $1,315 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 24,206 Value ($000) $1 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 26,068 Value ($000) $1,201 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 29,457 Value ($000) $1,471 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 13,905 Value ($000) $826 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 14,208 Value ($000) $910 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 16,140 Value ($000) $833 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 21,339 Value ($000) $1,110 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 33,804 Value ($000) $1,700 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 66,882 Value ($000) $3,266 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 121,404 Value ($000) $5,474 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 204,617 Value ($000) $8,765 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 210,864 Value ($000) $6,589 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 209,916 Value ($000) $7,757 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 209,097 Value ($000) $6,831 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 206,071 Value ($000) $6,716 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 99,785 Value ($000) $6,417 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 97,896 Value ($000) $5,119 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 94,202 Value ($000) $5,466 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 79,341 Value ($000) $3,819 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 7,238 Value ($000) $395 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 7,301 Value ($000) $399 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 7,491 Value ($000) $341 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 8,481 Value ($000) $369 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 6,563 Value ($000) $338 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 6,270 Value ($000) $295 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 5,970 Value ($000) $249 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 32,342 Value ($000) $1,436 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 33,581 Value ($000) $1,645 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 35,784 Value ($000) $1,461 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 39,210 Value ($000) $1,435 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 39,388 Value ($000) $1,661 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 36,692 Value ($000) $1,520 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 41,446 Value ($000) $1,971 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 36,867 Value ($000) $1,655 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 21,274 Value ($000) $1,053 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 14,388 Value ($000) $709 Avg Close $8.57 Range $7.79 - $9.32