FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,719 Value ($000) $231 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 4,929 Value ($000) $207 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,985 Value ($000) $231 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 2,985 Value ($000) $215 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 2,830 Value ($000) $202 Avg Close $32.92 Range $29.72 - $35.31
Q1 2024
Shares 2,930 Value ($000) $226 Avg Close $33.99 Range $29.37 - $38.06
Q4 2021
Shares 2,750 Value ($000) $176 Avg Close $26.67 Range $22.84 - $29.32