FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,125 Value ($000) $46 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 1,125 Value ($000) $53 Avg Close $8.34 Range $7.45 - $9.03