FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190 Value ($000) $0 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 244 Value ($000) $0 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 188 Value ($000) $0 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 94 Value ($000) $0 Avg Close $36.85 Range $34.62 - $40.45

Q2 2020

Shares 200 Value ($000) $9 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 300 Value ($000) $9 Avg Close $15.16 Range $11.53 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190	$0	$42.03	$38.97 - $48.84
Q3 2025	244	$0	$46.94	$41.34 - $50.37
Q2 2025	188	$0	$40.11	$34.77 - $42.68
Q1 2025	94	$0	$36.85	$34.62 - $40.45
Q2 2020	200	$9	$16.59	$12.92 - $18.78
Q1 2020	300	$9	$15.16	$11.53 - $16.97