FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,747 Value ($000) $177 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 1,729 Value ($000) $80 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 1,656 Value ($000) $82 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 2,224 Value ($000) $132 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 3,389 Value ($000) $217 Avg Close $26.67 Range $22.84 - $29.32

Q4 2020

Shares 4,275 Value ($000) $209 Avg Close $20.72 Range $18.71 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,747	$177	$22.64	$20.15 - $24.81
Q3 2022	1,729	$80	$23.19	$20.91 - $26.10
Q2 2022	1,656	$82	$24.63	$22.02 - $27.65
Q1 2022	2,224	$132	$25.41	$22.24 - $29.03
Q4 2021	3,389	$217	$26.67	$22.84 - $29.32
Q4 2020	4,275	$209	$20.72	$18.71 - $22.36