FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 190 Value ($000) $7 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 190 Value ($000) $8 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 190 Value ($000) $8 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 190 Value ($000) $9 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 265 Value ($000) $12 Avg Close $8.47 Range $8.05 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	190	$7	$7.53	$6.82 - $8.10
Q2 2015	190	$8	$7.94	$7.47 - $8.22
Q1 2015	190	$8	$8.09	$7.41 - $9.02
Q4 2014	190	$9	$8.34	$7.45 - $9.03
Q3 2014	265	$12	$8.47	$8.05 - $9.26