FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,393 Value ($000) $377 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 8,586 Value ($000) $421 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 8,586 Value ($000) $361 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 4,293 Value ($000) $333 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 4,890 Value ($000) $352 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 4,890 Value ($000) $349 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 4,890 Value ($000) $307 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 3,739 Value ($000) $288 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 3,653 Value ($000) $237 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 14,048 Value ($000) $768 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 28,281 Value ($000) $1,668 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 115,548 Value ($000) $6,233 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 134,477 Value ($000) $6,363 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 151,203 Value ($000) $6,961,385 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 152,207 Value ($000) $7,598,173 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 156,044 Value ($000) $9,269,015 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 171,117 Value ($000) $10,961,754 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 186,762 Value ($000) $9,638,785 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 216,061 Value ($000) $11,235,172 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 211,544 Value ($000) $10,636,432 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 200,644 Value ($000) $9,797,447 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 187,947 Value ($000) $8,474,530 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 187,147 Value ($000) $8,017,378 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 221,550 Value ($000) $6,923,438 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 248,450 Value ($000) $9,180,228 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 248,050 Value ($000) $8,103,794 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 42,150 Value ($000) $1,373,669 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 21,075 Value ($000) $1,355,333 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 17,310 Value ($000) $905,140 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 17,310 Value ($000) $1,004,326 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 17,310 Value ($000) $833,130 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 17,310 Value ($000) $944,952 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 17,310 Value ($000) $946,684 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 17,310 Value ($000) $788,990 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 17,818 Value ($000) $775,618 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 17,818 Value ($000) $917,627 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 17,818 Value ($000) $908,362 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 17,818 Value ($000) $744,436 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 15,754 Value ($000) $699,320 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 11,967 Value ($000) $586,383 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 11,967 Value ($000) $488,493 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 11,976 Value ($000) $438,441 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 1,818 Value ($000) $76,683 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 15,991 Value ($000) $741,965 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 19,091 Value ($000) $907,968 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 19,091 Value ($000) $857,186 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 18,828 Value ($000) $931,798 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 18,828 Value ($000) $928,597 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 18,128 Value ($000) $861,261 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 18,205 Value ($000) $914,802 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 19,245 Value ($000) $917,153 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,393	$377	$42.03	$38.97 - $48.84
Q3 2025	8,586	$421	$46.94	$41.34 - $50.37
Q2 2025	8,586	$361	$40.11	$34.77 - $42.68
Q1 2025	4,293	$333	$36.85	$34.62 - $40.45
Q4 2024	4,890	$352	$38.15	$33.79 - $41.56
Q3 2024	4,890	$349	$32.92	$29.72 - $35.31
Q2 2024	4,890	$307	$32.62	$29.97 - $37.14
Q1 2024	3,739	$288	$33.99	$29.37 - $38.06
Q4 2023	3,653	$237	$28.68	$25.51 - $31.44
Q3 2023	14,048	$768	$26.81	$25.46 - $27.94
Q2 2023	28,281	$1,668	$25.68	$23.49 - $27.88
Q1 2023	115,548	$6,233	$23.90	$21.20 - $25.85
Q4 2022	134,477	$6,363	$22.64	$20.15 - $24.81
Q3 2022	151,203	$6,961,385	$23.19	$20.91 - $26.10
Q2 2022	152,207	$7,598,173	$24.63	$22.02 - $27.65
Q1 2022	156,044	$9,269,015	$25.41	$22.24 - $29.03
Q4 2021	171,117	$10,961,754	$26.67	$22.84 - $29.32
Q3 2021	186,762	$9,638,785	$24.41	$23.10 - $25.41
Q2 2021	216,061	$11,235,172	$23.29	$21.65 - $24.35
Q1 2021	211,544	$10,636,432	$21.29	$19.34 - $22.99
Q4 2020	200,644	$9,797,447	$20.72	$18.71 - $22.36
Q3 2020	187,947	$8,474,530	$20.06	$18.42 - $21.79
Q2 2020	187,147	$8,017,378	$16.59	$12.92 - $18.78
Q1 2020	221,550	$6,923,438	$15.16	$11.53 - $16.97
Q4 2019	248,450	$9,180,228	$15.30	$12.85 - $16.26
Q3 2019	248,050	$8,103,794	$13.23	$12.10 - $14.53
Q2 2019	42,150	$1,373,669	$13.93	$12.69 - $15.21
Q1 2019	21,075	$1,355,333	$12.63	$10.38 - $13.57
Q4 2018	17,310	$905,140	$11.28	$10.02 - $12.62
Q3 2018	17,310	$1,004,326	$11.78	$9.75 - $12.67
Q2 2018	17,310	$833,130	$10.63	$9.90 - $11.44
Q1 2018	17,310	$944,952	$11.23	$10.45 - $12.00
Q4 2017	17,310	$946,684	$10.04	$8.57 - $11.25
Q3 2017	17,310	$788,990	$8.67	$8.02 - $9.32
Q2 2017	17,818	$775,618	$8.97	$8.38 - $10.48
Q1 2017	17,818	$917,627	$9.94	$9.10 - $10.46
Q4 2016	17,818	$908,362	$8.65	$7.38 - $9.73
Q3 2016	17,818	$744,436	$8.32	$7.81 - $8.91
Q2 2016	15,754	$699,320	$8.87	$8.20 - $9.46
Q1 2016	11,967	$586,383	$8.38	$6.73 - $9.66
Q4 2015	11,967	$488,493	$7.54	$6.55 - $8.04
Q3 2015	11,976	$438,441	$7.53	$6.82 - $8.10
Q2 2015	1,818	$76,683	$7.94	$7.47 - $8.22
Q1 2015	15,991	$741,965	$8.09	$7.41 - $9.02
Q4 2014	19,091	$907,968	$8.34	$7.45 - $9.03
Q3 2014	19,091	$857,186	$8.47	$8.05 - $9.26
Q2 2014	18,828	$931,798	$9.11	$8.73 - $9.58
Q1 2014	18,828	$928,597	$8.57	$7.79 - $9.32
Q4 2013	18,128	$861,261	$8.75	$8.03 - $9.48
Q3 2013	18,205	$914,802	$8.59	$7.94 - $9.35
Q2 2013	19,245	$917,153	$8.84	$8.02 - $9.59