FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,732,406 Value ($000) $149,782 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 3,764,396 Value ($000) $184,606 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 4,044,607 Value ($000) $169,874 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 1,967,094 Value ($000) $152,550 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 600,312 Value ($000) $43,170 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 599,577 Value ($000) $42,822 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 600,482 Value ($000) $37,734 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 626,341 Value ($000) $48,317 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 498,700 Value ($000) $32,301 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 506,888 Value ($000) $27,696 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 513,847 Value ($000) $30,312 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 421,376 Value ($000) $22,729 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 829,480 Value ($000) $39,251 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 977,529 Value ($000) $45,007 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,026,381 Value ($000) $51,239 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,047,285 Value ($000) $62,210 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,064,974 Value ($000) $68,222 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,123,263 Value ($000) $57,972 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,124,003 Value ($000) $58,449 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 990,615 Value ($000) $49,809 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 929,911 Value ($000) $45,406 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 792,017 Value ($000) $35,711 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 505,419 Value ($000) $21,652 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 492,854 Value ($000) $15,431 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 1,136,121 Value ($000) $41,934 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 1,171,276 Value ($000) $38,252 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 1,238,452 Value ($000) $40,342 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 531,173 Value ($000) $34,133 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 520,407 Value ($000) $27,196 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 480,691 Value ($000) $27,904 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 487,692 Value ($000) $23,489 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 523,575 Value ($000) $28,546 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 535,739 Value ($000) $29,268 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 553,220 Value ($000) $25,263 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 552,807 Value ($000) $24,046 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 420,691 Value ($000) $21,666 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 280,455 Value ($000) $13,177 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 221,871 Value ($000) $9,250 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 236,641 Value ($000) $10,505 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 246,858 Value ($000) $12,095 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 221,356 Value ($000) $9,036 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 208,968 Value ($000) $7,650 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 175,193 Value ($000) $7,389 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 191,643 Value ($000) $7,941 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 120,962 Value ($000) $5,753 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 246,922 Value ($000) $11,086 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 327,086 Value ($000) $16,188 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 340,117 Value ($000) $16,768 Avg Close $8.57 Range $7.79 - $9.32