FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,016 Value ($000) $723 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 18,016 Value ($000) $884 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 18,016 Value ($000) $757 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 9,008 Value ($000) $699 Avg Close $36.85 Range $34.62 - $40.45
Q1 2024
Shares 200 Value ($000) $15 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 200 Value ($000) $13 Avg Close $28.68 Range $25.51 - $31.44
Q4 2022
Shares 93 Value ($000) $4 Avg Close $22.64 Range $20.15 - $24.81
Q1 2020
Shares 52 Value ($000) $1 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 52 Value ($000) $1 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 52 Value ($000) $1 Avg Close $13.23 Range $12.10 - $14.53
Q2 2016
Shares 252 Value ($000) $11 Avg Close $8.87 Range $8.20 - $9.46
Q4 2014
Shares 110,036 Value ($000) $5,233 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 110,000 Value ($000) $4,939 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 149,671 Value ($000) $7,407 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 149,671 Value ($000) $7,378 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 149,671 Value ($000) $7,110 Avg Close $8.75 Range $8.03 - $9.48