FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 344,200 Value ($000) $17,998 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 464,000 Value ($000) $26,921 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 419,000 Value ($000) $20,166 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 422,000 Value ($000) $23,037 Avg Close $11.23 Range $10.45 - $12.00
Q3 2017
Shares 217,200 Value ($000) $9,900 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 223,400 Value ($000) $9,725 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 658,466 Value ($000) $33,911 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 453,453 Value ($000) $21,303 Avg Close $8.65 Range $7.38 - $9.73
Q1 2016
Shares 927,433 Value ($000) $45,444 Avg Close $8.38 Range $6.73 - $9.66