FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,079 Value ($000) $1,780 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 23,259 Value ($000) $1,506 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 23,638 Value ($000) $1,292 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 24,884 Value ($000) $1,468 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 25,532 Value ($000) $1,377 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 32,468 Value ($000) $1,536 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 33,630 Value ($000) $1,548 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 34,088 Value ($000) $1,702 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 34,938 Value ($000) $2,075 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 88,857 Value ($000) $5,692 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 90,646 Value ($000) $4,678 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 93,619 Value ($000) $4,868 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 94,193 Value ($000) $4,736 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 99,525 Value ($000) $4,860 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 103,700 Value ($000) $4,676 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 107,859 Value ($000) $4,621 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 109,318 Value ($000) $3,416 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 110,792 Value ($000) $4,094 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 110,824 Value ($000) $3,621 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 113,330 Value ($000) $3,693 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 53,786 Value ($000) $3,459 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 55,977 Value ($000) $2,927 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 56,584 Value ($000) $3,283 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 57,969 Value ($000) $2,790,048 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 57,661 Value ($000) $3,147,714 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 57,368 Value ($000) $3,137 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 149,023 Value ($000) $6,792 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 151,493 Value ($000) $6,594 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 153,948 Value ($000) $7,928 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 155,959 Value ($000) $7,327 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 160,899 Value ($000) $6,722 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 162,839 Value ($000) $7,228 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 164,662 Value ($000) $8,068 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 167,858 Value ($000) $6,852 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 170,110 Value ($000) $6,228 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 163,437 Value ($000) $6,894 Avg Close $7.94 Range $7.47 - $8.22
Q4 2014
Shares 165,410 Value ($000) $7,867 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 164,646 Value ($000) $7,393 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 167,293 Value ($000) $8,279 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 174,943 Value ($000) $8,628 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 177,596 Value ($000) $8,438 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 181,075 Value ($000) $9,099 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 180,662 Value ($000) $8,283 Avg Close $8.84 Range $8.02 - $9.59