FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,364 Value ($000) $456 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 10,521 Value ($000) $516 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 10,521 Value ($000) $442 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,057 Value ($000) $392 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,903 Value ($000) $353 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 8,771 Value ($000) $568 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,948 Value ($000) $311 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 7,512 Value ($000) $579 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 8,771 Value ($000) $568 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 8,570 Value ($000) $468 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 7,174 Value ($000) $423 Avg Close $25.68 Range $23.49 - $27.88
Q1 2022
Shares 3,404 Value ($000) $202 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,404 Value ($000) $218 Avg Close $26.67 Range $22.84 - $29.32
Q4 2015
Shares 9,500 Value ($000) $388 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 9,500 Value ($000) $348 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 6,165 Value ($000) $260 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 6,000 Value ($000) $249 Avg Close $8.09 Range $7.41 - $9.02