FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,049,601 Value ($000) $162,511 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 3,590,292 Value ($000) $176,068 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,882,896 Value ($000) $79,082 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 264,541 Value ($000) $20,515 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 471,896 Value ($000) $33,934 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 678,337 Value ($000) $48,447 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 630,377 Value ($000) $39,613 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 554,420 Value ($000) $42,768 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 423,395 Value ($000) $27,423 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 382,378 Value ($000) $20,893 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 308,306 Value ($000) $18,187 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 236,116 Value ($000) $12,709 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 171,331 Value ($000) $8,107 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 135,201 Value ($000) $6,225 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 134,055 Value ($000) $6,692 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 65,544 Value ($000) $3,893 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 59,107 Value ($000) $3,786 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 49,996 Value ($000) $2,580 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 41,637 Value ($000) $2,165 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 32,591 Value ($000) $1,639 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 253,626 Value ($000) $12,385 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 453,648 Value ($000) $20,455 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 507,714 Value ($000) $21,750 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 1,698,070 Value ($000) $53,065 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 330,951 Value ($000) $12,229 Avg Close $15.30 Range $12.85 - $16.26
Q1 2017
Shares 2,563,512 Value ($000) $132,021 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 2,642,638 Value ($000) $124,151 Avg Close $8.65 Range $7.38 - $9.73
Q1 2016
Shares 716,507 Value ($000) $35,109 Avg Close $8.38 Range $6.73 - $9.66
Q2 2013
Shares 344,693 Value ($000) $15,804 Avg Close $8.84 Range $8.02 - $9.59