FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,781 Value ($000) $23,467 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 574,858 Value ($000) $28,191 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 601,499 Value ($000) $25,263 Avg Close $40.11 Range $34.77 - $42.68

Q1 2024

Shares 8,928 Value ($000) $689 Avg Close $33.99 Range $29.37 - $38.06

Q2 2021

Shares 10,039 Value ($000) $522 Avg Close $23.29 Range $21.65 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,781	$23,467	$42.03	$38.97 - $48.84
Q3 2025	574,858	$28,191	$46.94	$41.34 - $50.37
Q2 2025	601,499	$25,263	$40.11	$34.77 - $42.68
Q1 2024	8,928	$689	$33.99	$29.37 - $38.06
Q2 2021	10,039	$522	$23.29	$21.65 - $24.35