FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,447 Value ($000) $1,543 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 34,648 Value ($000) $1,699 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 8,294 Value ($000) $348 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,161 Value ($000) $323 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,156 Value ($000) $299 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,156 Value ($000) $297 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,147 Value ($000) $261 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,147 Value ($000) $320 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,147 Value ($000) $269 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,164 Value ($000) $228 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,147 Value ($000) $245 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,147 Value ($000) $224 Avg Close $23.90 Range $21.20 - $25.85
Q3 2022
Shares 5,230 Value ($000) $241 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 5,472 Value ($000) $273 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 5,700 Value ($000) $339 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,054 Value ($000) $260 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,054 Value ($000) $209 Avg Close $24.41 Range $23.10 - $25.41
Q4 2017
Shares 11,871 Value ($000) $649 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 39,266 Value ($000) $1,790 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 31,250 Value ($000) $1,360 Avg Close $8.97 Range $8.38 - $10.48
Q4 2013
Shares 4,600 Value ($000) $219 Avg Close $8.75 Range $8.03 - $9.48