FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,784,736 Value ($000) $352,531 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 9,044,340 Value ($000) $443,534 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 9,194,550 Value ($000) $386,171 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,713,586 Value ($000) $365,539 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,229,900 Value ($000) $376,082 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 5,249,798 Value ($000) $374,940 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 5,169,707 Value ($000) $324,864 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,995,059 Value ($000) $385,319 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,532,296 Value ($000) $293,557 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,485,957 Value ($000) $245,113 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,600,875 Value ($000) $271,406 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,562,187 Value ($000) $246,084 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,454,446 Value ($000) $210,783 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 4,802,240 Value ($000) $221,096 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 5,046,014 Value ($000) $251,899 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,913,188 Value ($000) $291,844 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,672,481 Value ($000) $299,321 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,941,518 Value ($000) $255,030 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,877,418 Value ($000) $253,624 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,432,748 Value ($000) $222,878 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 4,458,341 Value ($000) $217,699 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,595,506 Value ($000) $207,212 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 4,263,488 Value ($000) $182,610 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 4,364,817 Value ($000) $136,478 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 4,193,443 Value ($000) $154,948 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 4,081,085 Value ($000) $133,299 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 4,049,056 Value ($000) $131,933 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 1,836,602 Value ($000) $118,100 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 1,535,559 Value ($000) $80,285 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,444,214 Value ($000) $83,786 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 1,433,029 Value ($000) $69,007 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,478,827 Value ($000) $80,706 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,492,930 Value ($000) $81,650 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,499,832 Value ($000) $68,365 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,432,117 Value ($000) $62,338 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 1,300,653 Value ($000) $66,983 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 1,225,365 Value ($000) $57,569 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 1,231,219 Value ($000) $51,438 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 1,224,711 Value ($000) $54,361 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 1,135,611 Value ($000) $55,644 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 1,115,894 Value ($000) $45,555 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 1,096,307 Value ($000) $40,138 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 1,048,093 Value ($000) $44,209 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 1,041,158 Value ($000) $43,141 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 1,073,265 Value ($000) $51,047 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 1,100,410 Value ($000) $49,409 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 1,112,658 Value ($000) $55,066 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 1,124,426 Value ($000) $55,457 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 1,153,187 Value ($000) $54,788 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 1,164,647 Value ($000) $58,524 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 1,213,124 Value ($000) $55,622 Avg Close $8.84 Range $8.02 - $9.59