FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,483 Value ($000) $1,440 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 22,483 Value ($000) $1,160 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 22,483 Value ($000) $1,169 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 22,483 Value ($000) $1,130 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 14,988 Value ($000) $732 Avg Close $20.72 Range $18.71 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,483	$1,440	$26.67	$22.84 - $29.32
Q3 2021	22,483	$1,160	$24.41	$23.10 - $25.41
Q2 2021	22,483	$1,169	$23.29	$21.65 - $24.35
Q1 2021	22,483	$1,130	$21.29	$19.34 - $22.99
Q4 2020	14,988	$732	$20.72	$18.71 - $22.36