FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,808 Value ($000) $1,638 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 42,460 Value ($000) $2,082 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 42,856 Value ($000) $1,800 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 21,428 Value ($000) $1,662 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 21,211 Value ($000) $1,525 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 21,348 Value ($000) $1,525 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 21,040 Value ($000) $1,322 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 21,040 Value ($000) $1,623 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 21,040 Value ($000) $1,363 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 21,725 Value ($000) $1,187 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 21,725 Value ($000) $1,282 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 21,725 Value ($000) $1,172 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 21,725 Value ($000) $1,028 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 22,000 Value ($000) $1,013 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 22,000 Value ($000) $1,098 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 22,027 Value ($000) $1,308 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 22,055 Value ($000) $1,413 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 22,272 Value ($000) $1,149 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 22,326 Value ($000) $1,161 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 22,082 Value ($000) $1,110 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 22,082 Value ($000) $1,078 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 22,082 Value ($000) $996 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 22,000 Value ($000) $942 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 22,218 Value ($000) $694 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 22,218 Value ($000) $821 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 22,518 Value ($000) $736 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 22,518 Value ($000) $734 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 11,259 Value ($000) $724 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 11,259 Value ($000) $589 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 11,259 Value ($000) $653 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 11,259 Value ($000) $542 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 11,259 Value ($000) $615 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 11,259 Value ($000) $616 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 11,259 Value ($000) $513 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 11,259 Value ($000) $490 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 11,259 Value ($000) $580 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 11,259 Value ($000) $529 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 11,259 Value ($000) $470 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 11,259 Value ($000) $500 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 11,259 Value ($000) $552 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 14,499 Value ($000) $592 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 14,499 Value ($000) $531 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 14,499 Value ($000) $612 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 14,499 Value ($000) $601 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 19,557 Value ($000) $930 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 19,534 Value ($000) $877 Avg Close $8.47 Range $8.05 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,808	$1,638	$42.03	$38.97 - $48.84
Q3 2025	42,460	$2,082	$46.94	$41.34 - $50.37
Q2 2025	42,856	$1,800	$40.11	$34.77 - $42.68
Q1 2025	21,428	$1,662	$36.85	$34.62 - $40.45
Q4 2024	21,211	$1,525	$38.15	$33.79 - $41.56
Q3 2024	21,348	$1,525	$32.92	$29.72 - $35.31
Q2 2024	21,040	$1,322	$32.62	$29.97 - $37.14
Q1 2024	21,040	$1,623	$33.99	$29.37 - $38.06
Q4 2023	21,040	$1,363	$28.68	$25.51 - $31.44
Q3 2023	21,725	$1,187	$26.81	$25.46 - $27.94
Q2 2023	21,725	$1,282	$25.68	$23.49 - $27.88
Q1 2023	21,725	$1,172	$23.90	$21.20 - $25.85
Q4 2022	21,725	$1,028	$22.64	$20.15 - $24.81
Q3 2022	22,000	$1,013	$23.19	$20.91 - $26.10
Q2 2022	22,000	$1,098	$24.63	$22.02 - $27.65
Q1 2022	22,027	$1,308	$25.41	$22.24 - $29.03
Q4 2021	22,055	$1,413	$26.67	$22.84 - $29.32
Q3 2021	22,272	$1,149	$24.41	$23.10 - $25.41
Q2 2021	22,326	$1,161	$23.29	$21.65 - $24.35
Q1 2021	22,082	$1,110	$21.29	$19.34 - $22.99
Q4 2020	22,082	$1,078	$20.72	$18.71 - $22.36
Q3 2020	22,082	$996	$20.06	$18.42 - $21.79
Q2 2020	22,000	$942	$16.59	$12.92 - $18.78
Q1 2020	22,218	$694	$15.16	$11.53 - $16.97
Q4 2019	22,218	$821	$15.30	$12.85 - $16.26
Q3 2019	22,518	$736	$13.23	$12.10 - $14.53
Q2 2019	22,518	$734	$13.93	$12.69 - $15.21
Q1 2019	11,259	$724	$12.63	$10.38 - $13.57
Q4 2018	11,259	$589	$11.28	$10.02 - $12.62
Q3 2018	11,259	$653	$11.78	$9.75 - $12.67
Q2 2018	11,259	$542	$10.63	$9.90 - $11.44
Q1 2018	11,259	$615	$11.23	$10.45 - $12.00
Q4 2017	11,259	$616	$10.04	$8.57 - $11.25
Q3 2017	11,259	$513	$8.67	$8.02 - $9.32
Q2 2017	11,259	$490	$8.97	$8.38 - $10.48
Q1 2017	11,259	$580	$9.94	$9.10 - $10.46
Q4 2016	11,259	$529	$8.65	$7.38 - $9.73
Q3 2016	11,259	$470	$8.32	$7.81 - $8.91
Q2 2016	11,259	$500	$8.87	$8.20 - $9.46
Q1 2016	11,259	$552	$8.38	$6.73 - $9.66
Q4 2015	14,499	$592	$7.54	$6.55 - $8.04
Q3 2015	14,499	$531	$7.53	$6.82 - $8.10
Q2 2015	14,499	$612	$7.94	$7.47 - $8.22
Q1 2015	14,499	$601	$8.09	$7.41 - $9.02
Q4 2014	19,557	$930	$8.34	$7.45 - $9.03
Q3 2014	19,534	$877	$8.47	$8.05 - $9.26