FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,407 Value ($000) $257 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 7,772 Value ($000) $381 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 7,772 Value ($000) $326 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,033 Value ($000) $313 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,033 Value ($000) $290 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,132 Value ($000) $295 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,132 Value ($000) $260 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,990 Value ($000) $308 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,220 Value ($000) $273 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,255 Value ($000) $232 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,255 Value ($000) $251 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,455 Value ($000) $240 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,513 Value ($000) $214 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 4,513 Value ($000) $208 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 4,881 Value ($000) $244 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,895 Value ($000) $291 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 5,934 Value ($000) $380 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 5,930 Value ($000) $306 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 6,960 Value ($000) $362 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 7,631 Value ($000) $384 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 8,311 Value ($000) $406 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 8,501 Value ($000) $383 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 8,361 Value ($000) $358 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 8,471 Value ($000) $265 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 8,680 Value ($000) $321 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 8,650 Value ($000) $283 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 8,840 Value ($000) $288 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 5,170 Value ($000) $332 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 5,250 Value ($000) $275 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 6,170 Value ($000) $358 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 6,520 Value ($000) $314 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 6,810 Value ($000) $372 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 6,830 Value ($000) $374 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 7,110 Value ($000) $324 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 7,230 Value ($000) $315 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 7,422 Value ($000) $382 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 7,462 Value ($000) $351 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 7,362 Value ($000) $308 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 6,972 Value ($000) $309 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 6,632 Value ($000) $325 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 6,522 Value ($000) $266 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 6,702 Value ($000) $245 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 7,402 Value ($000) $312 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 7,462 Value ($000) $309 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 7,532 Value ($000) $358 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 7,792 Value ($000) $350 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 8,132 Value ($000) $402 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 8,582 Value ($000) $423 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 7,972 Value ($000) $379 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 6,562 Value ($000) $330 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 6,602 Value ($000) $302 Avg Close $8.84 Range $8.02 - $9.59