FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,592 Value ($000) $3,377 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 83,586 Value ($000) $4,151 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 79,292 Value ($000) $3,330 Avg Close $40.11 Range $34.77 - $42.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,592	$3,377	$42.03	$38.97 - $48.84
Q3 2025	83,586	$4,151	$46.94	$41.34 - $50.37
Q2 2025	79,292	$3,330	$40.11	$34.77 - $42.68