FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,356 Value ($000) $6,555 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 151,168 Value ($000) $7,366 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 132,569 Value ($000) $5,563 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 64,214 Value ($000) $4,896 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 49,550 Value ($000) $3,563 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 30,458 Value ($000) $2,178 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 15,821 Value ($000) $994 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 5,749 Value ($000) $443 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,855 Value ($000) $120 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,363 Value ($000) $74 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,363 Value ($000) $80 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,433 Value ($000) $77 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,595 Value ($000) $75 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,530 Value ($000) $70 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,530 Value ($000) $76 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,530 Value ($000) $91 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,467 Value ($000) $94 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,461 Value ($000) $75 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,461 Value ($000) $76 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,866 Value ($000) $94 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1,567 Value ($000) $77 Avg Close $20.72 Range $18.71 - $22.36
Q3 2013
Shares 1,348 Value ($000) $68 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 1,087 Value ($000) $50 Avg Close $8.84 Range $8.02 - $9.59