FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,798 Value ($000) $3,885 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 27,450 Value ($000) $1,346 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 27,438 Value ($000) $1,152 Avg Close $40.11 Range $34.77 - $42.68
Q4 2023
Shares 29,844 Value ($000) $2 Avg Close $28.68 Range $25.51 - $31.44
Q1 2022
Shares 17,989 Value ($000) $1,068 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 22,515 Value ($000) $1,442 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 22,572 Value ($000) $1,164 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 27,608 Value ($000) $1,435 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 21,894 Value ($000) $1,100 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 57,209 Value ($000) $2,793 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 55,635 Value ($000) $2,508 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 57,773 Value ($000) $2,474 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 40,668 Value ($000) $1,270 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 55,231 Value ($000) $2,040 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 47,255 Value ($000) $1,543 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 91,404 Value ($000) $2,978 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 37,787 Value ($000) $2,430 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 32,754 Value ($000) $1,712 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 33,802 Value ($000) $1,961 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 33,675 Value ($000) $1,620 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 33,864 Value ($000) $1,848 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 32,975 Value ($000) $1,803 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 153,681 Value ($000) $7,004 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 468,459 Value ($000) $20,392 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 1,298,496 Value ($000) $66,872 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 468,315 Value ($000) $22,001 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 21,015 Value ($000) $878 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 23,561 Value ($000) $1,045 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 12,364 Value ($000) $605 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 12,000 Value ($000) $489 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 12,211 Value ($000) $447 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 4,772 Value ($000) $201 Avg Close $7.94 Range $7.47 - $8.22
Q3 2013
Shares 75,000 Value ($000) $3,769 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 175,000 Value ($000) $8,024 Avg Close $8.84 Range $8.02 - $9.59