FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,739 Value ($000) $270 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 7,003 Value ($000) $343 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 7,078 Value ($000) $297 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,942 Value ($000) $228 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,455 Value ($000) $248 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,484 Value ($000) $249 Avg Close $32.92 Range $29.72 - $35.31
Q1 2023
Shares 3,857 Value ($000) $208 Avg Close $23.90 Range $21.20 - $25.85
Q2 2022
Shares 4,063 Value ($000) $203 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 3,463 Value ($000) $206 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,539 Value ($000) $227 Avg Close $26.67 Range $22.84 - $29.32