FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,422 Value ($000) $219 Avg Close $26.67 Range $22.84 - $29.32

Q1 2018

Shares 5,890 Value ($000) $322 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 4,781 Value ($000) $260 Avg Close $10.04 Range $8.57 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,422	$219	$26.67	$22.84 - $29.32
Q1 2018	5,890	$322	$11.23	$10.45 - $12.00
Q4 2017	4,781	$260	$10.04	$8.57 - $11.25