FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,596,448 Value ($000) $64,065 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 1,381,934 Value ($000) $67,770 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 1,844,416 Value ($000) $77,465 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 901,537 Value ($000) $69,914 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 835,700 Value ($000) $60,095 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 917,967 Value ($000) $65,561 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 1,057,777 Value ($000) $66,471 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 665,750 Value ($000) $51,356 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 831,186 Value ($000) $53,836 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 722,836 Value ($000) $39,496 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 925,519 Value ($000) $54,596 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 802,674 Value ($000) $43,296 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 723,078 Value ($000) $34,216 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 612,163 Value ($000) $28,184 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 605,586 Value ($000) $30,231 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 889,879 Value ($000) $52,859 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 985,591 Value ($000) $63,137 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 702,835 Value ($000) $36,274 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 788,361 Value ($000) $40,995 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 956,395 Value ($000) $48,087 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 1,248,130 Value ($000) $60,946 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 1,092,101 Value ($000) $49,244 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 940,438 Value ($000) $40,289 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 502,235 Value ($000) $15,694 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 577,410 Value ($000) $21,335 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 538,961 Value ($000) $17,608 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 191,055 Value ($000) $6,227 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 349,139 Value ($000) $22,452 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 128,093 Value ($000) $6,699 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 82,229 Value ($000) $4,771 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 74,824 Value ($000) $3,601 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 108,398 Value ($000) $5,917 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 98,083 Value ($000) $5,363 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 104,376 Value ($000) $4,756 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 185,239 Value ($000) $8,063 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 114,346 Value ($000) $5,889 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 313,713 Value ($000) $14,738 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 180,359 Value ($000) $7,536 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 91,823 Value ($000) $4,076 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 105,744 Value ($000) $5,181 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 100,224 Value ($000) $4,090 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 166,278 Value ($000) $6,087 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 170,824 Value ($000) $7,206 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 197,012 Value ($000) $8,164 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 148,562 Value ($000) $7,065 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 125,919 Value ($000) $5,654 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 149,782 Value ($000) $7,413 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 154,592 Value ($000) $7,624 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 142,146 Value ($000) $6,754 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 141,094 Value ($000) $7,090 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 163,862 Value ($000) $7,512 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,596,448	$64,065	$42.03	$38.97 - $48.84
Q3 2025	1,381,934	$67,770	$46.94	$41.34 - $50.37
Q2 2025	1,844,416	$77,465	$40.11	$34.77 - $42.68
Q1 2025	901,537	$69,914	$36.85	$34.62 - $40.45
Q4 2024	835,700	$60,095	$38.15	$33.79 - $41.56
Q3 2024	917,967	$65,561	$32.92	$29.72 - $35.31
Q2 2024	1,057,777	$66,471	$32.62	$29.97 - $37.14
Q1 2024	665,750	$51,356	$33.99	$29.37 - $38.06
Q4 2023	831,186	$53,836	$28.68	$25.51 - $31.44
Q3 2023	722,836	$39,496	$26.81	$25.46 - $27.94
Q2 2023	925,519	$54,596	$25.68	$23.49 - $27.88
Q1 2023	802,674	$43,296	$23.90	$21.20 - $25.85
Q4 2022	723,078	$34,216	$22.64	$20.15 - $24.81
Q3 2022	612,163	$28,184	$23.19	$20.91 - $26.10
Q2 2022	605,586	$30,231	$24.63	$22.02 - $27.65
Q1 2022	889,879	$52,859	$25.41	$22.24 - $29.03
Q4 2021	985,591	$63,137	$26.67	$22.84 - $29.32
Q3 2021	702,835	$36,274	$24.41	$23.10 - $25.41
Q2 2021	788,361	$40,995	$23.29	$21.65 - $24.35
Q1 2021	956,395	$48,087	$21.29	$19.34 - $22.99
Q4 2020	1,248,130	$60,946	$20.72	$18.71 - $22.36
Q3 2020	1,092,101	$49,244	$20.06	$18.42 - $21.79
Q2 2020	940,438	$40,289	$16.59	$12.92 - $18.78
Q1 2020	502,235	$15,694	$15.16	$11.53 - $16.97
Q4 2019	577,410	$21,335	$15.30	$12.85 - $16.26
Q3 2019	538,961	$17,608	$13.23	$12.10 - $14.53
Q2 2019	191,055	$6,227	$13.93	$12.69 - $15.21
Q1 2019	349,139	$22,452	$12.63	$10.38 - $13.57
Q4 2018	128,093	$6,699	$11.28	$10.02 - $12.62
Q3 2018	82,229	$4,771	$11.78	$9.75 - $12.67
Q2 2018	74,824	$3,601	$10.63	$9.90 - $11.44
Q1 2018	108,398	$5,917	$11.23	$10.45 - $12.00
Q4 2017	98,083	$5,363	$10.04	$8.57 - $11.25
Q3 2017	104,376	$4,756	$8.67	$8.02 - $9.32
Q2 2017	185,239	$8,063	$8.97	$8.38 - $10.48
Q1 2017	114,346	$5,889	$9.94	$9.10 - $10.46
Q4 2016	313,713	$14,738	$8.65	$7.38 - $9.73
Q3 2016	180,359	$7,536	$8.32	$7.81 - $8.91
Q2 2016	91,823	$4,076	$8.87	$8.20 - $9.46
Q1 2016	105,744	$5,181	$8.38	$6.73 - $9.66
Q4 2015	100,224	$4,090	$7.54	$6.55 - $8.04
Q3 2015	166,278	$6,087	$7.53	$6.82 - $8.10
Q2 2015	170,824	$7,206	$7.94	$7.47 - $8.22
Q1 2015	197,012	$8,164	$8.09	$7.41 - $9.02
Q4 2014	148,562	$7,065	$8.34	$7.45 - $9.03
Q3 2014	125,919	$5,654	$8.47	$8.05 - $9.26
Q2 2014	149,782	$7,413	$9.11	$8.73 - $9.58
Q1 2014	154,592	$7,624	$8.57	$7.79 - $9.32
Q4 2013	142,146	$6,754	$8.75	$8.03 - $9.48
Q3 2013	141,094	$7,090	$8.59	$7.94 - $9.35
Q2 2013	163,862	$7,512	$8.84	$8.02 - $9.59