FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,300 Value ($000) $333 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 7,761 Value ($000) $381 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 7,790 Value ($000) $327 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,504 Value ($000) $272 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,036 Value ($000) $218 Avg Close $38.15 Range $33.79 - $41.56