FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,979 Value ($000) $8,266 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 206,676 Value ($000) $10,135 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 24,401 Value ($000) $1,025 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 12,328 Value ($000) $956 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 71,966 Value ($000) $5,175 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 76,385 Value ($000) $5,455 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 75,065 Value ($000) $4,717 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 74,791 Value ($000) $5,769 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 75,032 Value ($000) $4,860 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 16,339 Value ($000) $893 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 16,088 Value ($000) $949 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 17,413 Value ($000) $939 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 14,294 Value ($000) $676 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 13,698 Value ($000) $631 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 13,934 Value ($000) $696 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 13,856 Value ($000) $841 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 48,742 Value ($000) $3,110 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 48,429 Value ($000) $2,499 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 48,170 Value ($000) $2,505 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 39,049 Value ($000) $1,963 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 27,948 Value ($000) $1,364 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 26,324 Value ($000) $1,186 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 25,224 Value ($000) $1,080 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 21,673 Value ($000) $677 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 19,473 Value ($000) $719 Avg Close $15.30 Range $12.85 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,979	$8,266	$42.03	$38.97 - $48.84
Q3 2025	206,676	$10,135	$46.94	$41.34 - $50.37
Q2 2025	24,401	$1,025	$40.11	$34.77 - $42.68
Q1 2025	12,328	$956	$36.85	$34.62 - $40.45
Q4 2024	71,966	$5,175	$38.15	$33.79 - $41.56
Q3 2024	76,385	$5,455	$32.92	$29.72 - $35.31
Q2 2024	75,065	$4,717	$32.62	$29.97 - $37.14
Q1 2024	74,791	$5,769	$33.99	$29.37 - $38.06
Q4 2023	75,032	$4,860	$28.68	$25.51 - $31.44
Q3 2023	16,339	$893	$26.81	$25.46 - $27.94
Q2 2023	16,088	$949	$25.68	$23.49 - $27.88
Q1 2023	17,413	$939	$23.90	$21.20 - $25.85
Q4 2022	14,294	$676	$22.64	$20.15 - $24.81
Q3 2022	13,698	$631	$23.19	$20.91 - $26.10
Q2 2022	13,934	$696	$24.63	$22.02 - $27.65
Q1 2022	13,856	$841	$25.41	$22.24 - $29.03
Q4 2021	48,742	$3,110	$26.67	$22.84 - $29.32
Q3 2021	48,429	$2,499	$24.41	$23.10 - $25.41
Q2 2021	48,170	$2,505	$23.29	$21.65 - $24.35
Q1 2021	39,049	$1,963	$21.29	$19.34 - $22.99
Q4 2020	27,948	$1,364	$20.72	$18.71 - $22.36
Q3 2020	26,324	$1,186	$20.06	$18.42 - $21.79
Q2 2020	25,224	$1,080	$16.59	$12.92 - $18.78
Q1 2020	21,673	$677	$15.16	$11.53 - $16.97
Q4 2019	19,473	$719	$15.30	$12.85 - $16.26